DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
DIST.N0000 |
18.300 |
18.800 |
18.200 |
18.500 |
147 |
2023-03-01 |
DIST.N0000 |
17.700 |
18.900 |
17.700 |
18.600 |
389 |
2023-02-28 |
DIST.N0000 |
17.800 |
17.800 |
17.400 |
17.800 |
39 |
2023-02-27 |
DIST.N0000 |
18.200 |
18.400 |
17.500 |
17.600 |
136 |
2023-02-24 |
DIST.N0000 |
17.900 |
18.500 |
17.900 |
18.400 |
311 |
2023-02-23 |
DIST.N0000 |
16.600 |
18.300 |
16.500 |
17.800 |
466 |
2023-02-22 |
DIST.N0000 |
17.100 |
17.600 |
16.300 |
16.400 |
210 |
2023-02-21 |
DIST.N0000 |
15.000 |
17.000 |
15.000 |
16.400 |
345 |
2023-02-20 |
DIST.N0000 |
14.000 |
15.100 |
14.000 |
15.000 |
178 |
2023-02-17 |
DIST.N0000 |
13.900 |
14.100 |
13.700 |
14.000 |
61 |
2023-02-16 |
DIST.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
31 |
2023-02-15 |
DIST.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
94 |
2023-02-14 |
DIST.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
69 |
2023-02-13 |
DIST.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
38 |
2023-02-10 |
DIST.N0000 |
13.700 |
13.900 |
13.300 |
13.500 |
90 |
2023-02-09 |
DIST.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
117 |
2023-02-08 |
DIST.N0000 |
13.900 |
13.900 |
13.300 |
13.500 |
122 |
2023-02-07 |
DIST.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
91 |
2023-02-06 |
DIST.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
79 |
2023-02-03 |
DIST.N0000 |
14.800 |
14.800 |
14.600 |
14.800 |
76 |