DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
DIST.N0000 |
25.500 |
25.900 |
25.200 |
25.700 |
33 |
| 2023-10-26 |
DIST.N0000 |
25.400 |
25.500 |
25.100 |
25.200 |
99 |
| 2023-10-25 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.600 |
48 |
| 2023-10-24 |
DIST.N0000 |
26.000 |
26.500 |
25.800 |
25.900 |
31 |
| 2023-10-23 |
DIST.N0000 |
26.500 |
26.600 |
25.600 |
26.000 |
75 |
| 2023-10-20 |
DIST.N0000 |
25.600 |
26.500 |
25.600 |
26.200 |
33 |
| 2023-10-19 |
DIST.N0000 |
25.500 |
25.800 |
25.300 |
25.700 |
43 |
| 2023-10-18 |
DIST.N0000 |
26.200 |
26.200 |
25.500 |
25.500 |
50 |
| 2023-10-17 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.900 |
52 |
| 2023-10-16 |
DIST.N0000 |
26.200 |
26.200 |
25.600 |
25.800 |
46 |
| 2023-10-13 |
DIST.N0000 |
25.900 |
26.500 |
25.500 |
25.900 |
39 |
| 2023-10-12 |
DIST.N0000 |
25.900 |
26.000 |
25.700 |
25.700 |
53 |
| 2023-10-11 |
DIST.N0000 |
26.400 |
26.400 |
25.500 |
25.600 |
159 |
| 2023-10-10 |
DIST.N0000 |
26.400 |
26.600 |
26.200 |
26.300 |
98 |
| 2023-10-09 |
DIST.N0000 |
26.100 |
26.500 |
26.000 |
26.400 |
81 |
| 2023-10-06 |
DIST.N0000 |
26.700 |
27.000 |
26.300 |
26.400 |
82 |
| 2023-10-05 |
DIST.N0000 |
26.800 |
27.400 |
26.800 |
26.900 |
45 |
| 2023-10-04 |
DIST.N0000 |
26.800 |
27.100 |
26.600 |
26.900 |
126 |
| 2023-10-03 |
DIST.N0000 |
27.100 |
27.500 |
26.800 |
26.900 |
175 |
| 2023-10-02 |
DIST.N0000 |
28.000 |
28.000 |
26.900 |
27.400 |
74 |