DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
DIST.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
35 |
| 2022-09-05 |
DIST.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
28 |
| 2022-09-02 |
DIST.N0000 |
15.500 |
16.800 |
15.500 |
16.000 |
75 |
| 2022-09-01 |
DIST.N0000 |
15.200 |
15.500 |
15.100 |
15.400 |
52 |
| 2022-08-31 |
DIST.N0000 |
14.900 |
15.100 |
14.900 |
15.100 |
37 |
| 2022-08-30 |
DIST.N0000 |
14.600 |
15.000 |
14.600 |
14.700 |
22 |
| 2022-08-29 |
DIST.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
22 |
| 2022-08-26 |
DIST.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
29 |
| 2022-08-25 |
DIST.N0000 |
14.500 |
15.000 |
14.400 |
14.500 |
31 |
| 2022-08-24 |
DIST.N0000 |
15.200 |
15.200 |
14.400 |
14.800 |
33 |
| 2022-08-23 |
DIST.N0000 |
14.500 |
15.000 |
14.000 |
14.300 |
107 |
| 2022-08-22 |
DIST.N0000 |
14.900 |
15.500 |
14.800 |
15.200 |
132 |
| 2022-08-19 |
DIST.N0000 |
14.800 |
15.000 |
14.300 |
14.700 |
72 |
| 2022-08-18 |
DIST.N0000 |
14.200 |
14.900 |
13.900 |
14.800 |
74 |
| 2022-08-17 |
DIST.N0000 |
14.700 |
14.700 |
14.000 |
14.200 |
51 |
| 2022-08-16 |
DIST.N0000 |
15.000 |
15.200 |
14.400 |
14.800 |
113 |
| 2022-08-15 |
DIST.N0000 |
13.500 |
15.000 |
13.500 |
14.600 |
94 |
| 2022-08-12 |
DIST.N0000 |
13.100 |
13.900 |
13.000 |
13.500 |
40 |
| 2022-08-10 |
DIST.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
87 |
| 2022-08-09 |
DIST.N0000 |
14.200 |
14.200 |
13.000 |
13.100 |
28 |