DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-04-27 DIST.N0000 18.100 18.500 17.900 18.400 19
2023-04-26 DIST.N0000 18.500 18.600 18.000 18.500 68
2023-04-25 DIST.N0000 18.500 18.500 18.000 18.100 64
2023-04-24 DIST.N0000 18.600 18.600 18.300 18.300 28
2023-04-21 DIST.N0000 18.900 18.900 18.200 18.600 44
2023-04-20 DIST.N0000 18.500 18.900 18.300 18.500 40
2023-04-19 DIST.N0000 18.800 18.900 18.500 18.600 73
2023-04-18 DIST.N0000 19.000 19.000 18.500 18.500 85
2023-04-17 DIST.N0000 19.100 19.500 18.600 18.900 44
2023-04-12 DIST.N0000 19.000 19.200 18.800 19.000 28
2023-04-11 DIST.N0000 18.300 19.000 18.300 19.000 48
2023-04-10 DIST.N0000 18.800 18.800 18.300 18.500 72
2023-04-06 DIST.N0000 19.000 19.000 18.800 18.800 69
2023-04-04 DIST.N0000 19.100 19.200 18.900 19.000 108
2023-04-03 DIST.N0000 19.600 19.600 18.700 19.100 83
2023-03-31 DIST.N0000 19.600 19.800 19.600 19.600 15
2023-03-30 DIST.N0000 19.600 20.000 19.600 19.600 46
2023-03-29 DIST.N0000 20.000 20.200 19.600 20.000 80
2023-03-28 DIST.N0000 19.700 20.100 19.600 20.000 76
2023-03-27 DIST.N0000 19.900 20.100 19.700 19.800 145