| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-08-14 | DIST.N0000 | 0.000 | 11.000 | 10.750 | 10.750 | 44 |
| 1992-08-13 | DIST.N0000 | 0.000 | 11.000 | 10.500 | 10.750 | 59 |
| 1992-08-11 | DIST.N0000 | 0.000 | 10.000 | 9.000 | 10.000 | 39 |
| 1992-08-10 | DIST.N0000 | 0.000 | 10.000 | 8.000 | 8.250 | 51 |
| 1992-02-27 | DIST.N0000 | 0.000 | 0.000 | 0.000 | 11.000 | 3 |