DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-23 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
69 |
| 1992-11-20 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
9 |
| 1992-11-19 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
21 |
| 1992-11-18 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
11 |
| 1992-11-17 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
63 |
| 1992-11-16 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
16 |
| 1992-11-13 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
68 |
| 1992-11-12 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
75 |
| 1992-11-11 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
83 |
| 1992-11-10 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
11 |
| 1992-11-06 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
87 |
| 1992-11-05 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
39 |
| 1992-11-04 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
90 |
| 1992-11-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1992-11-02 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
111 |
| 1992-10-30 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
53 |
| 1992-10-29 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
41 |
| 1992-10-28 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
95 |
| 1992-10-27 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
20 |
| 1992-10-26 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
14 |