DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-10 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
44 |
| 1993-06-09 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
65 |
| 1993-06-08 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
93 |
| 1993-06-07 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
38 |
| 1993-06-03 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
22 |
| 1993-06-02 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
15 |
| 1993-06-01 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
51 |
| 1993-05-31 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
21 |
| 1993-05-28 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
41 |
| 1993-05-27 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
26 |
| 1993-05-26 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
20 |
| 1993-05-25 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
21 |
| 1993-05-24 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
13 |
| 1993-05-20 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
10 |
| 1993-05-19 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
20 |
| 1993-05-18 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
50 |
| 1993-05-17 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
39 |
| 1993-05-14 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
35 |
| 1993-05-13 |
DIST.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
384 |
| 1993-05-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
69 |