DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-04 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
90 |
| 1992-11-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1992-11-02 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
111 |
| 1992-10-30 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
53 |
| 1992-10-29 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
41 |
| 1992-10-28 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
95 |
| 1992-10-27 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
20 |
| 1992-10-26 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
14 |
| 1992-10-23 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
31 |
| 1992-10-22 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
79 |
| 1992-10-21 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
21 |
| 1992-10-20 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
28 |
| 1992-10-19 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
29 |
| 1992-10-16 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
163 |
| 1992-10-15 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
8 |
| 1992-10-14 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
106 |
| 1992-10-13 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
43 |
| 1992-10-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
76 |
| 1992-10-09 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
104 |
| 1992-10-08 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
191 |