DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-22 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
73 |
| 1992-12-21 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
10.000 |
58 |
| 1992-12-18 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
34 |
| 1992-12-17 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
53 |
| 1992-12-16 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
59 |
| 1992-12-15 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
17 |
| 1992-12-14 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
24 |
| 1992-12-11 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
38 |
| 1992-12-10 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
21 |
| 1992-12-08 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1992-12-07 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
17 |
| 1992-12-04 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
24 |
| 1992-12-03 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
24 |
| 1992-12-02 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
40 |
| 1992-12-01 |
DIST.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
55 |
| 1992-11-30 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
62 |
| 1992-11-27 |
DIST.N0000 |
0.000 |
9.750 |
9.000 |
9.000 |
48 |
| 1992-11-26 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
9.750 |
21 |
| 1992-11-25 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
14 |
| 1992-11-24 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
56 |