DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-25 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
23 |
| 1993-01-22 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
19 |
| 1993-01-21 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
28 |
| 1993-01-20 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
27 |
| 1993-01-19 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
20 |
| 1993-01-18 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
26 |
| 1993-01-15 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
19 |
| 1993-01-13 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
24 |
| 1993-01-12 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
42 |
| 1993-01-11 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
31 |
| 1993-01-07 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
58 |
| 1993-01-06 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
64 |
| 1993-01-05 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
6 |
| 1993-01-04 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
37 |
| 1992-12-31 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
92 |
| 1992-12-30 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
111 |
| 1992-12-29 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
113 |
| 1992-12-28 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
109 |
| 1992-12-24 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
74 |
| 1992-12-23 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
22 |