DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-03 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
24 |
| 1992-12-02 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
40 |
| 1992-12-01 |
DIST.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
55 |
| 1992-11-30 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
62 |
| 1992-11-27 |
DIST.N0000 |
0.000 |
9.750 |
9.000 |
9.000 |
48 |
| 1992-11-26 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
9.750 |
21 |
| 1992-11-25 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
14 |
| 1992-11-24 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
56 |
| 1992-11-23 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
69 |
| 1992-11-20 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
9 |
| 1992-11-19 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
21 |
| 1992-11-18 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
11 |
| 1992-11-17 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
63 |
| 1992-11-16 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
16 |
| 1992-11-13 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
68 |
| 1992-11-12 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
75 |
| 1992-11-11 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
83 |
| 1992-11-10 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
11 |
| 1992-11-06 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
87 |
| 1992-11-05 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
39 |