DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-05 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
60 |
| 1993-10-04 |
DIST.N0000 |
0.000 |
8.750 |
8.250 |
8.500 |
42 |
| 1993-10-01 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
232 |
| 1993-09-29 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
103 |
| 1993-09-28 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
67 |
| 1993-09-27 |
DIST.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
68 |
| 1993-09-24 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
89 |
| 1993-09-23 |
DIST.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
92 |
| 1993-09-22 |
DIST.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
105 |
| 1993-09-21 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
73 |
| 1993-09-20 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
124 |
| 1993-09-17 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
144 |
| 1993-09-16 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
57 |
| 1993-09-15 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
48 |
| 1993-09-14 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
58 |
| 1993-09-13 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
79 |
| 1993-09-10 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
75 |
| 1993-09-09 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
61 |
| 1993-09-08 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
49 |
| 1993-09-07 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
63 |