DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-31 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
21 |
| 1993-05-28 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
41 |
| 1993-05-27 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
26 |
| 1993-05-26 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
20 |
| 1993-05-25 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
21 |
| 1993-05-24 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
13 |
| 1993-05-20 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
10 |
| 1993-05-19 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
20 |
| 1993-05-18 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
50 |
| 1993-05-17 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
39 |
| 1993-05-14 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
35 |
| 1993-05-13 |
DIST.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
384 |
| 1993-05-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
69 |
| 1993-05-11 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
25 |
| 1993-05-10 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
23 |
| 1993-05-04 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
34 |
| 1993-05-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
7 |
| 1993-04-29 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
219 |
| 1993-04-28 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
92 |
| 1993-04-27 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
273 |