DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-24 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
64 |
| 1993-08-23 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
54 |
| 1993-08-20 |
DIST.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
119 |
| 1993-08-19 |
DIST.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
61 |
| 1993-08-18 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
85 |
| 1993-08-17 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
136 |
| 1993-08-16 |
DIST.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
92 |
| 1993-08-13 |
DIST.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
107 |
| 1993-08-12 |
DIST.N0000 |
0.000 |
18.000 |
17.500 |
17.750 |
85 |
| 1993-08-11 |
DIST.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
93 |
| 1993-08-10 |
DIST.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
121 |
| 1993-08-09 |
DIST.N0000 |
0.000 |
19.500 |
17.750 |
18.000 |
180 |
| 1993-08-06 |
DIST.N0000 |
0.000 |
20.000 |
18.750 |
19.500 |
437 |
| 1993-08-05 |
DIST.N0000 |
0.000 |
19.000 |
16.750 |
18.750 |
246 |
| 1993-08-04 |
DIST.N0000 |
0.000 |
17.250 |
16.000 |
16.750 |
220 |
| 1993-08-03 |
DIST.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
165 |
| 1993-08-02 |
DIST.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
49 |
| 1993-07-30 |
DIST.N0000 |
0.000 |
16.000 |
15.250 |
15.500 |
55 |
| 1993-07-29 |
DIST.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
58 |
| 1993-07-28 |
DIST.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
69 |