DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-31 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
80 |
| 1994-03-30 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
53 |
| 1994-03-29 |
DIST.N0000 |
0.000 |
11.500 |
10.500 |
11.000 |
74 |
| 1994-03-28 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
55 |
| 1994-03-25 |
DIST.N0000 |
0.000 |
12.750 |
11.750 |
11.750 |
69 |
| 1994-03-24 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
69 |
| 1994-03-23 |
DIST.N0000 |
0.000 |
12.500 |
12.000 |
12.250 |
123 |
| 1994-03-22 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
70 |
| 1994-03-21 |
DIST.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
81 |
| 1994-03-18 |
DIST.N0000 |
0.000 |
12.750 |
12.250 |
12.250 |
90 |
| 1994-03-17 |
DIST.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
65 |
| 1994-03-16 |
DIST.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
93 |
| 1994-03-15 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
87 |
| 1994-03-14 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
71 |
| 1994-03-11 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
66 |
| 1994-03-10 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
70 |
| 1994-03-09 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
83 |
| 1994-03-08 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
64 |
| 1994-03-07 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
102 |
| 1994-03-04 |
DIST.N0000 |
0.000 |
13.250 |
12.750 |
13.000 |
89 |