DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-22 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
27 |
| 1993-10-21 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
25 |
| 1993-10-20 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
26 |
| 1993-10-19 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
29 |
| 1993-10-18 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
26 |
| 1993-10-15 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
57 |
| 1993-10-14 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
62 |
| 1993-10-13 |
DIST.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
89 |
| 1993-10-12 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
74 |
| 1993-10-11 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
56 |
| 1993-10-08 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
79 |
| 1993-10-07 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
54 |
| 1993-10-06 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
59 |
| 1993-10-05 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
60 |
| 1993-10-04 |
DIST.N0000 |
0.000 |
8.750 |
8.250 |
8.500 |
42 |
| 1993-10-01 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
232 |
| 1993-09-29 |
DIST.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
103 |
| 1993-09-28 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
67 |
| 1993-09-27 |
DIST.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
68 |
| 1993-09-24 |
DIST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
89 |