DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-03 |
DIST.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
110 |
| 1994-03-02 |
DIST.N0000 |
0.000 |
13.750 |
13.000 |
13.500 |
65 |
| 1994-03-01 |
DIST.N0000 |
0.000 |
13.250 |
12.750 |
13.250 |
77 |
| 1994-02-28 |
DIST.N0000 |
0.000 |
14.750 |
12.500 |
12.750 |
89 |
| 1994-02-24 |
DIST.N0000 |
0.000 |
14.750 |
13.250 |
14.000 |
104 |
| 1994-02-23 |
DIST.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
154 |
| 1994-02-22 |
DIST.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
228 |
| 1994-02-21 |
DIST.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
215 |
| 1994-02-18 |
DIST.N0000 |
0.000 |
15.000 |
13.000 |
15.000 |
242 |
| 1994-02-17 |
DIST.N0000 |
0.000 |
13.750 |
11.750 |
13.250 |
277 |
| 1994-02-16 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
194 |
| 1994-02-15 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
169 |
| 1994-02-14 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
100 |
| 1994-02-11 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
45 |
| 1994-02-10 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
57 |
| 1994-02-09 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
67 |
| 1994-02-08 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
70 |
| 1994-02-07 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
61 |
| 1994-02-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
90 |
| 1994-02-02 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
38 |