DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-06 |
DIST.N0000 |
0.000 |
20.000 |
18.750 |
19.500 |
437 |
| 1993-08-05 |
DIST.N0000 |
0.000 |
19.000 |
16.750 |
18.750 |
246 |
| 1993-08-04 |
DIST.N0000 |
0.000 |
17.250 |
16.000 |
16.750 |
220 |
| 1993-08-03 |
DIST.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
165 |
| 1993-08-02 |
DIST.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
49 |
| 1993-07-30 |
DIST.N0000 |
0.000 |
16.000 |
15.250 |
15.500 |
55 |
| 1993-07-29 |
DIST.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
58 |
| 1993-07-28 |
DIST.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
69 |
| 1993-07-27 |
DIST.N0000 |
0.000 |
16.750 |
16.000 |
16.000 |
75 |
| 1993-07-26 |
DIST.N0000 |
0.000 |
17.000 |
16.250 |
16.250 |
108 |
| 1993-07-23 |
DIST.N0000 |
0.000 |
16.250 |
15.250 |
16.250 |
121 |
| 1993-07-22 |
DIST.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
143 |
| 1993-07-21 |
DIST.N0000 |
0.000 |
15.250 |
14.750 |
15.000 |
114 |
| 1993-07-20 |
DIST.N0000 |
0.000 |
16.000 |
14.250 |
15.000 |
109 |
| 1993-07-19 |
DIST.N0000 |
0.000 |
18.500 |
15.000 |
15.750 |
106 |
| 1993-07-16 |
DIST.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
357 |
| 1993-07-15 |
DIST.N0000 |
0.000 |
18.500 |
17.000 |
17.500 |
230 |
| 1993-07-14 |
DIST.N0000 |
0.000 |
17.000 |
14.000 |
17.000 |
203 |
| 1993-07-13 |
DIST.N0000 |
0.000 |
13.500 |
12.250 |
13.500 |
155 |
| 1993-07-12 |
DIST.N0000 |
0.000 |
12.250 |
11.500 |
12.000 |
199 |