DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-17 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
70 |
| 1993-12-16 |
DIST.N0000 |
0.000 |
9.000 |
8.500 |
9.000 |
55 |
| 1993-12-15 |
DIST.N0000 |
0.000 |
9.250 |
8.250 |
9.000 |
96 |
| 1993-12-14 |
DIST.N0000 |
0.000 |
9.000 |
8.250 |
8.250 |
47 |
| 1993-12-13 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
40 |
| 1993-12-10 |
DIST.N0000 |
0.000 |
9.750 |
9.000 |
9.500 |
56 |
| 1993-12-09 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
49 |
| 1993-12-08 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
50 |
| 1993-12-07 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
51 |
| 1993-12-06 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
45 |
| 1993-12-03 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
10.000 |
40 |
| 1993-12-02 |
DIST.N0000 |
0.000 |
10.500 |
9.750 |
10.250 |
56 |
| 1993-12-01 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
32 |
| 1993-11-30 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
33 |
| 1993-11-29 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
36 |
| 1993-11-26 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
27 |
| 1993-11-25 |
DIST.N0000 |
0.000 |
10.500 |
9.500 |
10.000 |
42 |
| 1993-11-24 |
DIST.N0000 |
0.000 |
10.250 |
9.000 |
9.750 |
34 |
| 1993-11-23 |
DIST.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
56 |
| 1993-11-22 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
40 |