DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-01 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
32 |
| 1993-11-30 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
33 |
| 1993-11-29 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
36 |
| 1993-11-26 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
27 |
| 1993-11-25 |
DIST.N0000 |
0.000 |
10.500 |
9.500 |
10.000 |
42 |
| 1993-11-24 |
DIST.N0000 |
0.000 |
10.250 |
9.000 |
9.750 |
34 |
| 1993-11-23 |
DIST.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
56 |
| 1993-11-22 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
40 |
| 1993-11-19 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
37 |
| 1993-11-18 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
79 |
| 1993-11-17 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
111 |
| 1993-11-16 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
165 |
| 1993-11-15 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
92 |
| 1993-11-12 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
99 |
| 1993-11-11 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
117 |
| 1993-11-10 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
85 |
| 1993-11-09 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
89 |
| 1993-11-08 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
73 |
| 1993-11-05 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
154 |
| 1993-11-04 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
132 |