DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-20 |
DIST.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
111 |
| 1994-01-19 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
121 |
| 1994-01-18 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
129 |
| 1994-01-17 |
DIST.N0000 |
0.000 |
11.750 |
11.000 |
11.500 |
127 |
| 1994-01-13 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
196 |
| 1994-01-12 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
124 |
| 1994-01-11 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
129 |
| 1994-01-10 |
DIST.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
75 |
| 1994-01-07 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
87 |
| 1994-01-06 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
225 |
| 1994-01-05 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
71 |
| 1994-01-04 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
103 |
| 1994-01-03 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
60 |
| 1993-12-31 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
99 |
| 1993-12-30 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
59 |
| 1993-12-29 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
116 |
| 1993-12-23 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
140 |
| 1993-12-22 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
119 |
| 1993-12-21 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
85 |
| 1993-12-20 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
56 |