DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-26 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
37 |
| 1994-04-22 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
41 |
| 1994-04-21 |
DIST.N0000 |
0.000 |
12.500 |
11.750 |
12.000 |
75 |
| 1994-04-20 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
94 |
| 1994-04-19 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
94 |
| 1994-04-18 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
42 |
| 1994-04-12 |
DIST.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
27 |
| 1994-04-11 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
9 |
| 1994-04-08 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
47 |
| 1994-04-07 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
61 |
| 1994-04-06 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
103 |
| 1994-04-05 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
80 |
| 1994-04-04 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
83 |
| 1994-03-31 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
80 |
| 1994-03-30 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
53 |
| 1994-03-29 |
DIST.N0000 |
0.000 |
11.500 |
10.500 |
11.000 |
74 |
| 1994-03-28 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
55 |
| 1994-03-25 |
DIST.N0000 |
0.000 |
12.750 |
11.750 |
11.750 |
69 |
| 1994-03-24 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
69 |
| 1994-03-23 |
DIST.N0000 |
0.000 |
12.500 |
12.000 |
12.250 |
123 |