DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-28 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
59 |
| 1994-06-27 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
65 |
| 1994-06-24 |
DIST.N0000 |
0.000 |
10.500 |
9.750 |
10.500 |
106 |
| 1994-06-23 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
43 |
| 1994-06-21 |
DIST.N0000 |
0.000 |
10.000 |
9.250 |
10.000 |
42 |
| 1994-06-20 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
63 |
| 1994-06-17 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
57 |
| 1994-06-16 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
66 |
| 1994-06-15 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
82 |
| 1994-06-14 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
27 |
| 1994-06-13 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
36 |
| 1994-06-10 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
78 |
| 1994-06-09 |
DIST.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
53 |
| 1994-06-08 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
40 |
| 1994-06-07 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
56 |
| 1994-06-06 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
44 |
| 1994-06-03 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
78 |
| 1994-06-02 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
61 |
| 1994-06-01 |
DIST.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
34 |
| 1994-05-31 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
53 |