DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-08 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
43 |
| 1994-08-05 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
33 |
| 1994-08-04 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
39 |
| 1994-08-03 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
38 |
| 1994-08-02 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
40 |
| 1994-08-01 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
31 |
| 1994-07-29 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
43 |
| 1994-07-28 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
59 |
| 1994-07-27 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
58 |
| 1994-07-26 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
25 |
| 1994-07-25 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
20 |
| 1994-07-21 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
34 |
| 1994-07-20 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
27 |
| 1994-07-19 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
78 |
| 1994-07-18 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
20 |
| 1994-07-15 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
51 |
| 1994-07-14 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
51 |
| 1994-07-13 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
58 |
| 1994-07-12 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
75 |
| 1994-07-11 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
102 |