DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-10 |
DIST.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
22 |
| 1994-10-07 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
57 |
| 1994-10-06 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
19 |
| 1994-10-05 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
41 |
| 1994-10-04 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
32 |
| 1994-10-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
49 |
| 1994-09-30 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
19 |
| 1994-09-29 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
64 |
| 1994-09-28 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
33 |
| 1994-09-27 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
46 |
| 1994-09-23 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
69 |
| 1994-09-22 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
39 |
| 1994-09-21 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
56 |
| 1994-09-20 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
72 |
| 1994-09-16 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
53 |
| 1994-09-15 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
54 |
| 1994-09-14 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
84 |
| 1994-09-13 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
48 |
| 1994-09-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
49 |
| 1994-09-09 |
DIST.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
38 |