DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-09 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
24 |
| 1994-12-08 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
27 |
| 1994-12-07 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
22 |
| 1994-12-06 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
14 |
| 1994-12-05 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
30 |
| 1994-12-02 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
40 |
| 1994-12-01 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
21 |
| 1994-11-30 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
17 |
| 1994-11-29 |
DIST.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
12 |
| 1994-11-28 |
DIST.N0000 |
0.000 |
10.000 |
9.250 |
9.750 |
23 |
| 1994-11-25 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
23 |
| 1994-11-24 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
35 |
| 1994-11-23 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
70 |
| 1994-11-22 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
21 |
| 1994-11-21 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
27 |
| 1994-11-18 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
31 |
| 1994-11-16 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
21 |
| 1994-11-15 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
35 |
| 1994-11-14 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
39 |
| 1994-11-11 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
4 |