DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-30 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
18 |
| 1995-01-27 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
48 |
| 1995-01-26 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
51 |
| 1995-01-25 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
21 |
| 1995-01-24 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
37 |
| 1995-01-23 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1995-01-19 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
27 |
| 1995-01-18 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
21 |
| 1995-01-17 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
29 |
| 1995-01-13 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
33 |
| 1995-01-12 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
17 |
| 1995-01-11 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
19 |
| 1995-01-10 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
26 |
| 1995-01-09 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
9.750 |
42 |
| 1995-01-06 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
19 |
| 1995-01-05 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
44 |
| 1995-01-04 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
36 |
| 1995-01-03 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
26 |
| 1995-01-02 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1994-12-30 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
7 |