DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-08 |
DIST.N0000 |
0.000 |
11.750 |
11.000 |
11.250 |
59 |
| 1994-09-07 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
68 |
| 1994-09-06 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
56 |
| 1994-09-05 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
49 |
| 1994-09-02 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
55 |
| 1994-09-01 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
11.000 |
46 |
| 1994-08-31 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
46 |
| 1994-08-30 |
DIST.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
79 |
| 1994-08-29 |
DIST.N0000 |
0.000 |
11.750 |
11.000 |
11.500 |
36 |
| 1994-08-26 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
44 |
| 1994-08-25 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
41 |
| 1994-08-24 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
24 |
| 1994-08-23 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
22 |
| 1994-08-22 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
19 |
| 1994-08-16 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
45 |
| 1994-08-15 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
80 |
| 1994-08-12 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
76 |
| 1994-08-11 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
37 |
| 1994-08-10 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
44 |
| 1994-08-09 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
39 |