DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-28 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
28 |
| 1994-10-27 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
27 |
| 1994-10-26 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
20 |
| 1994-10-25 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
9 |
| 1994-10-21 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
31 |
| 1994-10-20 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
27 |
| 1994-10-19 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1994-10-17 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
25 |
| 1994-10-14 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
43 |
| 1994-10-13 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
46 |
| 1994-10-12 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
54 |
| 1994-10-11 |
DIST.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
32 |
| 1994-10-10 |
DIST.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
22 |
| 1994-10-07 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
57 |
| 1994-10-06 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
19 |
| 1994-10-05 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
41 |
| 1994-10-04 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
32 |
| 1994-10-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
49 |
| 1994-09-30 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
19 |
| 1994-09-29 |
DIST.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
64 |