DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-02 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
32 |
| 1995-04-28 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
40 |
| 1995-04-27 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
10 |
| 1995-04-26 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
42 |
| 1995-04-25 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
51 |
| 1995-04-24 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
51 |
| 1995-04-21 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
90 |
| 1995-04-20 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
12 |
| 1995-04-19 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
18 |
| 1995-04-18 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
29 |
| 1995-04-17 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1995-04-12 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
20 |
| 1995-04-11 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
27 |
| 1995-04-10 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
128 |
| 1995-04-07 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
43 |
| 1995-04-06 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
26 |
| 1995-04-05 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1995-04-04 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
67 |
| 1995-04-03 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
26 |
| 1995-03-31 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
53 |