DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-13 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
21 |
| 1995-03-10 |
DIST.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
43 |
| 1995-03-09 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
61 |
| 1995-03-08 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
63 |
| 1995-03-07 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
71 |
| 1995-03-06 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
64 |
| 1995-03-03 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
47 |
| 1995-03-02 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
38 |
| 1995-03-01 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
50 |
| 1995-02-28 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
85 |
| 1995-02-27 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
32 |
| 1995-02-24 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
60 |
| 1995-02-23 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
71 |
| 1995-02-22 |
DIST.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
43 |
| 1995-02-21 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
49 |
| 1995-02-20 |
DIST.N0000 |
0.000 |
7.500 |
7.000 |
7.000 |
44 |
| 1995-02-17 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
17 |
| 1995-02-16 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
28 |
| 1995-02-15 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
16 |
| 1995-02-13 |
DIST.N0000 |
0.000 |
8.000 |
7.000 |
7.500 |
41 |