DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-31 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
23 |
| 1995-05-30 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1995-05-29 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
22 |
| 1995-05-26 |
DIST.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
39 |
| 1995-05-25 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
26 |
| 1995-05-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
40 |
| 1995-05-23 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
71 |
| 1995-05-22 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
47 |
| 1995-05-19 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
57 |
| 1995-05-18 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1995-05-17 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
29 |
| 1995-05-16 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
15 |
| 1995-05-12 |
DIST.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
28 |
| 1995-05-11 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
10 |
| 1995-05-10 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
26 |
| 1995-05-09 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
37 |
| 1995-05-08 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
49 |
| 1995-05-05 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
33 |
| 1995-05-04 |
DIST.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
77 |
| 1995-05-03 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
43 |