DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-11 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
27 |
| 1995-04-10 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
128 |
| 1995-04-07 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
43 |
| 1995-04-06 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
26 |
| 1995-04-05 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1995-04-04 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
67 |
| 1995-04-03 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
26 |
| 1995-03-31 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
53 |
| 1995-03-30 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
14 |
| 1995-03-29 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
58 |
| 1995-03-28 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1995-03-27 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
28 |
| 1995-03-24 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
34 |
| 1995-03-23 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
37 |
| 1995-03-22 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
43 |
| 1995-03-21 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
75 |
| 1995-03-20 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
46 |
| 1995-03-17 |
DIST.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
42 |
| 1995-03-15 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
42 |
| 1995-03-14 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
42 |