DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-28 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1995-07-27 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
11 |
| 1995-07-26 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1995-07-25 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1995-07-24 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
14 |
| 1995-07-21 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1995-07-20 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
25 |
| 1995-07-19 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
17 |
| 1995-07-18 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
22 |
| 1995-07-17 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
13 |
| 1995-07-14 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
44 |
| 1995-07-13 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
11 |
| 1995-07-11 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
29 |
| 1995-07-10 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
16 |
| 1995-07-07 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
5 |
| 1995-07-06 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
10 |
| 1995-07-05 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
13 |
| 1995-07-04 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
73 |
| 1995-07-03 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |
| 1995-06-30 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
20 |