DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-13 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
89 |
| 1995-06-09 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
82 |
| 1995-06-08 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
77 |
| 1995-06-07 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
85 |
| 1995-06-06 |
DIST.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
89 |
| 1995-06-05 |
DIST.N0000 |
0.000 |
7.250 |
6.500 |
7.250 |
81 |
| 1995-06-02 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
44 |
| 1995-06-01 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1995-05-31 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
23 |
| 1995-05-30 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
31 |
| 1995-05-29 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
22 |
| 1995-05-26 |
DIST.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
39 |
| 1995-05-25 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
26 |
| 1995-05-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
40 |
| 1995-05-23 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
71 |
| 1995-05-22 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
47 |
| 1995-05-19 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
57 |
| 1995-05-18 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1995-05-17 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
29 |
| 1995-05-16 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
15 |