DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-27 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
9 |
| 1995-09-25 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
25 |
| 1995-09-22 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
13 |
| 1995-09-21 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
22 |
| 1995-09-20 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1995-09-19 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1995-09-18 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
21 |
| 1995-09-15 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
17 |
| 1995-09-14 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
12 |
| 1995-09-13 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
9 |
| 1995-09-12 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
7 |
| 1995-09-11 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
20 |
| 1995-09-07 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1995-09-06 |
DIST.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
28 |
| 1995-09-05 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
12 |
| 1995-09-04 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
9 |
| 1995-09-01 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
15 |
| 1995-08-31 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
23 |
| 1995-08-30 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
23 |
| 1995-08-29 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
13 |