DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-09 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
10 |
| 1995-08-08 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
17 |
| 1995-08-07 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1995-08-04 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
7 |
| 1995-08-03 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
26 |
| 1995-08-02 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
7 |
| 1995-08-01 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
11 |
| 1995-07-31 |
DIST.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
16 |
| 1995-07-28 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1995-07-27 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
11 |
| 1995-07-26 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1995-07-25 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1995-07-24 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
14 |
| 1995-07-21 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1995-07-20 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
25 |
| 1995-07-19 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
17 |
| 1995-07-18 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
22 |
| 1995-07-17 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
13 |
| 1995-07-14 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
44 |
| 1995-07-13 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
11 |