DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-11 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
29 |
| 1995-07-10 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
16 |
| 1995-07-07 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
5 |
| 1995-07-06 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
10 |
| 1995-07-05 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
13 |
| 1995-07-04 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
73 |
| 1995-07-03 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |
| 1995-06-30 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
20 |
| 1995-06-29 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
50 |
| 1995-06-28 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
26 |
| 1995-06-27 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
29 |
| 1995-06-26 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
34 |
| 1995-06-23 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
61 |
| 1995-06-22 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
37 |
| 1995-06-21 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
36 |
| 1995-06-20 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
20 |
| 1995-06-19 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
27 |
| 1995-06-16 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
30 |
| 1995-06-15 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
69 |
| 1995-06-14 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
55 |