DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1995-08-28 DIST.N0000 0.000 7.500 7.500 7.500 9
1995-08-25 DIST.N0000 0.000 7.750 7.500 7.500 15
1995-08-24 DIST.N0000 0.000 7.500 7.500 7.500 22
1995-08-23 DIST.N0000 0.000 7.500 7.500 7.500 3
1995-08-22 DIST.N0000 0.000 7.750 7.500 7.500 12
1995-08-21 DIST.N0000 0.000 7.750 7.500 7.750 13
1995-08-18 DIST.N0000 0.000 7.750 7.500 7.500 22
1995-08-17 DIST.N0000 0.000 7.500 7.500 7.500 14
1995-08-16 DIST.N0000 0.000 7.500 7.500 7.500 26
1995-08-15 DIST.N0000 0.000 7.750 7.500 7.500 29
1995-08-14 DIST.N0000 0.000 7.500 7.500 7.500 8
1995-08-11 DIST.N0000 0.000 7.500 7.500 7.500 17
1995-08-09 DIST.N0000 0.000 7.500 7.250 7.500 10
1995-08-08 DIST.N0000 0.000 7.500 7.500 7.500 17
1995-08-07 DIST.N0000 0.000 7.750 7.500 7.500 6
1995-08-04 DIST.N0000 0.000 7.750 7.500 7.750 7
1995-08-03 DIST.N0000 0.000 7.750 7.500 7.500 26
1995-08-02 DIST.N0000 0.000 7.750 7.500 7.750 7
1995-08-01 DIST.N0000 0.000 7.750 7.500 7.750 11
1995-07-31 DIST.N0000 0.000 7.750 7.250 7.250 16