DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-29 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
50 |
| 1995-06-28 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
26 |
| 1995-06-27 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
29 |
| 1995-06-26 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
34 |
| 1995-06-23 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
61 |
| 1995-06-22 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
37 |
| 1995-06-21 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
36 |
| 1995-06-20 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
20 |
| 1995-06-19 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
27 |
| 1995-06-16 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
30 |
| 1995-06-15 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
69 |
| 1995-06-14 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
55 |
| 1995-06-13 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
89 |
| 1995-06-09 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
82 |
| 1995-06-08 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
77 |
| 1995-06-07 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
85 |
| 1995-06-06 |
DIST.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
89 |
| 1995-06-05 |
DIST.N0000 |
0.000 |
7.250 |
6.500 |
7.250 |
81 |
| 1995-06-02 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
44 |
| 1995-06-01 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |