DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-30 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
14 |
| 1995-03-29 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
58 |
| 1995-03-28 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1995-03-27 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
28 |
| 1995-03-24 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
34 |
| 1995-03-23 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
37 |
| 1995-03-22 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
43 |
| 1995-03-21 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
75 |
| 1995-03-20 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
46 |
| 1995-03-17 |
DIST.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
42 |
| 1995-03-15 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
42 |
| 1995-03-14 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
42 |
| 1995-03-13 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
21 |
| 1995-03-10 |
DIST.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
43 |
| 1995-03-09 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
61 |
| 1995-03-08 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
63 |
| 1995-03-07 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
71 |
| 1995-03-06 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
64 |
| 1995-03-03 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
47 |
| 1995-03-02 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
38 |