DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-10 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
26 |
| 1995-01-09 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
9.750 |
42 |
| 1995-01-06 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
19 |
| 1995-01-05 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
44 |
| 1995-01-04 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
36 |
| 1995-01-03 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
26 |
| 1995-01-02 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1994-12-30 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
7 |
| 1994-12-29 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1994-12-28 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
20 |
| 1994-12-23 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
26 |
| 1994-12-22 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
35 |
| 1994-12-21 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
29 |
| 1994-12-20 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
34 |
| 1994-12-19 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
29 |
| 1994-12-16 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
14 |
| 1994-12-15 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
37 |
| 1994-12-14 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
45 |
| 1994-12-13 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
32 |
| 1994-12-12 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
25 |