DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-01 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
50 |
| 1995-02-28 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
85 |
| 1995-02-27 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
32 |
| 1995-02-24 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
60 |
| 1995-02-23 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
71 |
| 1995-02-22 |
DIST.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
43 |
| 1995-02-21 |
DIST.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
49 |
| 1995-02-20 |
DIST.N0000 |
0.000 |
7.500 |
7.000 |
7.000 |
44 |
| 1995-02-17 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
17 |
| 1995-02-16 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
28 |
| 1995-02-15 |
DIST.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
16 |
| 1995-02-13 |
DIST.N0000 |
0.000 |
8.000 |
7.000 |
7.500 |
41 |
| 1995-02-10 |
DIST.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
12 |
| 1995-02-09 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
15 |
| 1995-02-08 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
19 |
| 1995-02-07 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
39 |
| 1995-02-06 |
DIST.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
9 |
| 1995-02-02 |
DIST.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
16 |
| 1995-02-01 |
DIST.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
36 |
| 1995-01-31 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
10 |