DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-07 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1995-09-06 |
DIST.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
28 |
| 1995-09-05 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
12 |
| 1995-09-04 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
9 |
| 1995-09-01 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
15 |
| 1995-08-31 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
23 |
| 1995-08-30 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
23 |
| 1995-08-29 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
13 |
| 1995-08-28 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |
| 1995-08-25 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1995-08-24 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
22 |
| 1995-08-23 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1995-08-22 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
12 |
| 1995-08-21 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
13 |
| 1995-08-18 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
22 |
| 1995-08-17 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
14 |
| 1995-08-16 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
26 |
| 1995-08-15 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
29 |
| 1995-08-14 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |
| 1995-08-11 |
DIST.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
17 |