DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-13 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1995-12-12 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
8 |
| 1995-12-11 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
15 |
| 1995-12-08 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
8 |
| 1995-12-07 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
15 |
| 1995-12-05 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
7 |
| 1995-12-04 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1995-12-01 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1995-11-30 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
27 |
| 1995-11-29 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
12 |
| 1995-11-28 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
21 |
| 1995-11-27 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1995-11-24 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
33 |
| 1995-11-23 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
57 |
| 1995-11-21 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
10 |
| 1995-11-20 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1995-11-17 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
21 |
| 1995-11-15 |
DIST.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
51 |
| 1995-11-14 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
24 |
| 1995-11-10 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
22 |