DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-09 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
15 |
| 1996-02-08 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
8 |
| 1996-02-07 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
14 |
| 1996-02-02 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-01-30 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
10 |
| 1996-01-29 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
8 |
| 1996-01-26 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
15 |
| 1996-01-25 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
13 |
| 1996-01-24 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
20 |
| 1996-01-23 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-01-22 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
14 |
| 1996-01-19 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-01-18 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
9 |
| 1996-01-17 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
18 |
| 1996-01-16 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-01-12 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1996-01-11 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
28 |
| 1996-01-10 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
55 |
| 1996-01-09 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
23 |
| 1996-01-08 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |