DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-11 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
53 |
| 1996-03-08 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
27 |
| 1996-03-07 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
24 |
| 1996-03-06 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1996-03-05 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
16 |
| 1996-03-01 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
11 |
| 1996-02-29 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
30 |
| 1996-02-28 |
DIST.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
15 |
| 1996-02-27 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
19 |
| 1996-02-26 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
44 |
| 1996-02-23 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
18 |
| 1996-02-22 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
17 |
| 1996-02-21 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |
| 1996-02-20 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
10 |
| 1996-02-19 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
7 |
| 1996-02-16 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-02-15 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
9 |
| 1996-02-14 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
13 |
| 1996-02-13 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
32 |
| 1996-02-12 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
18 |