DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-18 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
9 |
| 1996-01-17 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
18 |
| 1996-01-16 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-01-12 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1996-01-11 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
28 |
| 1996-01-10 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
55 |
| 1996-01-09 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
23 |
| 1996-01-08 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1996-01-04 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
60 |
| 1996-01-03 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
17 |
| 1996-01-02 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
30 |
| 1995-12-29 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1995-12-28 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
16 |
| 1995-12-27 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1995-12-22 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
44 |
| 1995-12-21 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
25 |
| 1995-12-19 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-18 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1995-12-15 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
12 |
| 1995-12-14 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |