DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-14 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
11 |
| 1996-06-13 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1996-06-12 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1996-06-11 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1996-06-10 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1996-06-07 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
30 |
| 1996-06-06 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
40 |
| 1996-06-05 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
23 |
| 1996-06-04 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-06-03 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1996-05-30 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-05-29 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
10 |
| 1996-05-28 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-05-27 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1996-05-24 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-05-23 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
18 |
| 1996-05-21 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1996-05-20 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-05-17 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
45 |
| 1996-05-16 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |