DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-26 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
6 |
| 1996-06-25 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-06-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1996-06-21 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1996-06-20 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1996-06-19 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
29 |
| 1996-06-18 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-06-17 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
24 |
| 1996-06-14 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
11 |
| 1996-06-13 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1996-06-12 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1996-06-11 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1996-06-10 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1996-06-07 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
30 |
| 1996-06-06 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
40 |
| 1996-06-05 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
23 |
| 1996-06-04 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-06-03 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1996-05-30 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-05-29 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
10 |