DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-15 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
13 |
| 1996-10-14 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
27 |
| 1996-10-11 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
64 |
| 1996-10-10 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
12 |
| 1996-10-09 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
6 |
| 1996-10-08 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1996-10-07 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
3 |
| 1996-10-04 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
17 |
| 1996-10-03 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
52 |
| 1996-10-02 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
26 |
| 1996-10-01 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
18 |
| 1996-09-30 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
12 |
| 1996-09-27 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1996-09-25 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1996-09-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1996-09-23 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
22 |
| 1996-09-20 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
17 |
| 1996-09-19 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
35 |
| 1996-09-18 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
5 |
| 1996-09-17 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
9 |