DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-27 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
25 |
| 1996-08-26 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
14 |
| 1996-08-23 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
6 |
| 1996-08-22 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1996-08-21 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
14 |
| 1996-08-20 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
6 |
| 1996-08-19 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-08-16 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-08-15 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-08-14 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
7 |
| 1996-08-13 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-08-12 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-08-09 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
16 |
| 1996-08-08 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
16 |
| 1996-08-07 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
25 |
| 1996-08-06 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
2 |
| 1996-08-05 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
11 |
| 1996-08-02 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |
| 1996-07-26 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-07-25 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
7 |