DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-27 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1996-09-25 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1996-09-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1996-09-23 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
22 |
| 1996-09-20 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
17 |
| 1996-09-19 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
35 |
| 1996-09-18 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
5 |
| 1996-09-17 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
9 |
| 1996-09-16 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-09-13 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
9 |
| 1996-09-12 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
14 |
| 1996-09-11 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
25 |
| 1996-09-10 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
13 |
| 1996-09-09 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-09-06 |
DIST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
14 |
| 1996-09-05 |
DIST.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
16 |
| 1996-09-04 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
23 |
| 1996-09-03 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
42 |
| 1996-09-02 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
13 |
| 1996-08-30 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
3 |