DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-17 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-16 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-15 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-13 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-01-10 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
15 |
| 1997-01-09 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
22 |
| 1997-01-08 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-01-07 |
DIST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-06 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-01-03 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
10 |
| 1997-01-02 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1996-12-31 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1996-12-30 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-12-23 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
11 |
| 1996-12-20 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-12-18 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
16 |
| 1996-12-17 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
8 |
| 1996-12-16 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
2 |
| 1996-12-13 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
30 |
| 1996-12-12 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
8 |