DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-21 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
34 |
| 1997-04-18 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
43 |
| 1997-04-17 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
31 |
| 1997-04-16 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
31 |
| 1997-04-11 |
DIST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
29 |
| 1997-04-10 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
20 |
| 1997-04-09 |
DIST.N0000 |
0.000 |
9.500 |
8.750 |
9.500 |
18 |
| 1997-04-08 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
6 |
| 1997-04-07 |
DIST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-04-04 |
DIST.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
21 |
| 1997-04-03 |
DIST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1997-04-02 |
DIST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
17 |
| 1997-04-01 |
DIST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
13 |
| 1997-03-31 |
DIST.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
20 |
| 1997-03-27 |
DIST.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1997-03-26 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
16 |
| 1997-03-25 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
22 |
| 1997-03-24 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
6 |
| 1997-03-21 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
13 |
| 1997-03-20 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
10 |