DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-01 |
DIST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
13 |
| 1997-03-31 |
DIST.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
20 |
| 1997-03-27 |
DIST.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1997-03-26 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
16 |
| 1997-03-25 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
22 |
| 1997-03-24 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
6 |
| 1997-03-21 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
13 |
| 1997-03-20 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
10 |
| 1997-03-19 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-03-18 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1997-03-17 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
15 |
| 1997-03-14 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
27 |
| 1997-03-13 |
DIST.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
10 |
| 1997-03-12 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
26 |
| 1997-03-11 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
13 |
| 1997-03-10 |
DIST.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
19 |
| 1997-03-07 |
DIST.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
29 |
| 1997-03-06 |
DIST.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
8 |
| 1997-03-05 |
DIST.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
22 |
| 1997-03-04 |
DIST.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
29 |