DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-26 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
12 |
| 1997-05-23 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1997-05-20 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
14 |
| 1997-05-19 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
11 |
| 1997-05-16 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
25 |
| 1997-05-15 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
36 |
| 1997-05-14 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
14 |
| 1997-05-13 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
21 |
| 1997-05-12 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1997-05-09 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
20 |
| 1997-05-08 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
27 |
| 1997-05-07 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
14 |
| 1997-05-06 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
22 |
| 1997-05-05 |
DIST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
20 |
| 1997-05-02 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
17 |
| 1997-04-30 |
DIST.N0000 |
0.000 |
9.750 |
9.000 |
9.500 |
47 |
| 1997-04-29 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
18 |
| 1997-04-28 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
24 |
| 1997-04-25 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
16 |
| 1997-04-24 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
18 |