DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-03 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 1997-07-02 |
DIST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
17 |
| 1997-07-01 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 1997-06-30 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
18 |
| 1997-06-27 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 1997-06-26 |
DIST.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
25 |
| 1997-06-25 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 1997-06-24 |
DIST.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
40 |
| 1997-06-23 |
DIST.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
48 |
| 1997-06-19 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 1997-06-18 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
21 |
| 1997-06-17 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 1997-06-16 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 1997-06-13 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 1997-06-12 |
DIST.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
12 |
| 1997-06-11 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
20 |
| 1997-06-10 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
10 |
| 1997-06-09 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 1997-06-06 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
23 |
| 1997-06-05 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |