DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-20 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 1997-10-17 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-10-16 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-10-14 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
17 |
| 1997-10-13 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1997-10-10 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
21 |
| 1997-10-09 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
12 |
| 1997-10-08 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 1997-10-07 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 1997-10-06 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1997-10-03 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
15 |
| 1997-10-02 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1997-10-01 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1997-09-30 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-09-29 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-09-26 |
DIST.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
24 |
| 1997-09-25 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 1997-09-24 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
7 |
| 1997-09-23 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 1997-09-22 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
16 |