DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-01 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 1997-08-29 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 1997-08-28 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
19 |
| 1997-08-27 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 1997-08-26 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 1997-08-25 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 1997-08-22 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
37 |
| 1997-08-21 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 1997-08-20 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
17 |
| 1997-08-19 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1997-08-15 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
18 |
| 1997-08-14 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 1997-08-13 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
20 |
| 1997-08-12 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 1997-08-11 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 1997-08-08 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
18 |
| 1997-08-07 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
17 |
| 1997-08-06 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
12 |
| 1997-08-05 |
DIST.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
19 |
| 1997-08-04 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |