DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-19 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
14 |
| 1997-09-18 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
3 |
| 1997-09-17 |
DIST.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
8 |
| 1997-09-15 |
DIST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1997-09-12 |
DIST.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
12 |
| 1997-09-11 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
9 |
| 1997-09-10 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 1997-09-09 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 1997-09-08 |
DIST.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
13 |
| 1997-09-05 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
15 |
| 1997-09-04 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 1997-09-03 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 1997-09-02 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
20 |
| 1997-09-01 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 1997-08-29 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 1997-08-28 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
19 |
| 1997-08-27 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 1997-08-26 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 1997-08-25 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 1997-08-22 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
37 |