DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-01 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
34 |
| 1997-07-31 |
DIST.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
56 |
| 1997-07-30 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
22 |
| 1997-07-29 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |
| 1997-07-28 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 1997-07-25 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |
| 1997-07-24 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
14 |
| 1997-07-23 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
31 |
| 1997-07-22 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1997-07-21 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1997-07-17 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1997-07-16 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
19 |
| 1997-07-15 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
17 |
| 1997-07-14 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 1997-07-11 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 1997-07-10 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 1997-07-09 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 1997-07-08 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
18 |
| 1997-07-07 |
DIST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
11 |
| 1997-07-04 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |