DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-17 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 1997-12-16 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |
| 1997-12-15 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 1997-12-12 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1997-12-10 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-12-09 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 1997-12-08 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-12-05 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1997-12-04 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1997-12-03 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
13 |
| 1997-12-02 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1997-12-01 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-11-28 |
DIST.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
17 |
| 1997-11-27 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-11-26 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
| 1997-11-25 |
DIST.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
18 |
| 1997-11-24 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1997-11-21 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 1997-11-20 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
29 |
| 1997-11-19 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |