DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-25 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-03-24 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1998-03-23 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1998-03-20 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 1998-03-19 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |
| 1998-03-18 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
26 |
| 1998-03-17 |
DIST.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
26 |
| 1998-03-16 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
16 |
| 1998-03-13 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1998-03-11 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 1998-03-10 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-03-09 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
13 |
| 1998-03-06 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-03-05 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1998-03-04 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
17 |
| 1998-03-03 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 1998-03-02 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1998-02-26 |
DIST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1998-02-25 |
DIST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1998-02-24 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |