DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-27 |
DIST.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
30 |
| 1998-04-24 |
DIST.N0000 |
8.000 |
8.500 |
7.750 |
7.750 |
119 |
| 1998-04-23 |
DIST.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
53 |
| 1998-04-22 |
DIST.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
33 |
| 1998-04-21 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
11 |
| 1998-04-20 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
16 |
| 1998-04-17 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 1998-04-16 |
DIST.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
10 |
| 1998-04-15 |
DIST.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 1998-04-09 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 1998-04-08 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1998-04-07 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-04-06 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-04-03 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
12 |
| 1998-04-02 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1998-04-01 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 1998-03-31 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 1998-03-30 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1998-03-27 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-03-26 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |