DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-26 |
DIST.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
147 |
| 1998-06-25 |
DIST.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
52 |
| 1998-06-24 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
40 |
| 1998-06-23 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 1998-06-22 |
DIST.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
6 |
| 1998-06-19 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
19 |
| 1998-06-18 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
37 |
| 1998-06-17 |
DIST.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
18 |
| 1998-06-16 |
DIST.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
45 |
| 1998-06-15 |
DIST.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
35 |
| 1998-06-12 |
DIST.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
45 |
| 1998-06-11 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
14 |
| 1998-06-10 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 1998-06-08 |
DIST.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
22 |
| 1998-06-05 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
31 |
| 1998-06-04 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
3 |
| 1998-06-03 |
DIST.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
9 |
| 1998-06-02 |
DIST.N0000 |
6.750 |
7.500 |
6.750 |
7.500 |
34 |
| 1998-06-01 |
DIST.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
16 |
| 1998-05-29 |
DIST.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
60 |