DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-08 |
DIST.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
39 |
| 1998-07-06 |
DIST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
22 |
| 1998-07-03 |
DIST.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
24 |
| 1998-07-02 |
DIST.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
32 |
| 1998-07-01 |
DIST.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
21 |
| 1998-06-30 |
DIST.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
37 |
| 1998-06-29 |
DIST.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
122 |
| 1998-06-26 |
DIST.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
147 |
| 1998-06-25 |
DIST.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
52 |
| 1998-06-24 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
40 |
| 1998-06-23 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 1998-06-22 |
DIST.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
6 |
| 1998-06-19 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
19 |
| 1998-06-18 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
37 |
| 1998-06-17 |
DIST.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
18 |
| 1998-06-16 |
DIST.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
45 |
| 1998-06-15 |
DIST.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
35 |
| 1998-06-12 |
DIST.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
45 |
| 1998-06-11 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
14 |
| 1998-06-10 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |