DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-08-26 DIST.N0000 4.750 4.750 4.750 4.750 16
1998-08-25 DIST.N0000 4.750 4.750 4.500 4.750 34
1998-08-24 DIST.N0000 5.000 5.000 4.750 4.750 11
1998-08-21 DIST.N0000 5.000 5.250 5.000 5.250 29
1998-08-20 DIST.N0000 5.000 5.000 5.000 5.000 50
1998-08-19 DIST.N0000 5.250 5.250 5.000 5.000 24
1998-08-18 DIST.N0000 5.250 5.250 5.250 5.250 11
1998-08-17 DIST.N0000 5.250 5.250 5.250 5.250 34
1998-08-14 DIST.N0000 5.250 5.500 5.250 5.250 49
1998-08-13 DIST.N0000 5.250 5.250 5.250 5.250 27
1998-08-12 DIST.N0000 5.250 5.250 5.250 5.250 58
1998-08-11 DIST.N0000 5.250 5.500 5.250 5.500 13
1998-08-10 DIST.N0000 5.250 5.250 5.250 5.250 10
1998-08-06 DIST.N0000 5.250 5.250 5.250 5.250 23
1998-08-05 DIST.N0000 5.250 5.500 5.250 5.500 27
1998-08-04 DIST.N0000 5.250 5.500 5.250 5.250 6
1998-08-03 DIST.N0000 5.500 5.500 5.250 5.250 5
1998-07-31 DIST.N0000 5.250 5.250 5.250 5.250 8
1998-07-30 DIST.N0000 5.250 5.500 5.250 5.250 46
1998-07-29 DIST.N0000 5.250 5.500 5.250 5.250 93