DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-10-02 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
20 |
1998-10-01 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
1998-09-30 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
1998-09-29 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
19 |
1998-09-28 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
7 |
1998-09-25 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
13 |
1998-09-24 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1998-09-23 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
22 |
1998-09-22 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
6 |
1998-09-21 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1998-09-18 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-09-17 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
38 |
1998-09-16 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
13 |
1998-09-15 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
1998-09-14 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
1998-09-11 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
1998-09-10 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
1998-09-09 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
20 |
1998-09-08 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
25 |
1998-09-07 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
21 |