DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-11-23 DIST.N0000 4.500 4.500 4.500 4.500 9
1998-11-20 DIST.N0000 4.500 4.500 4.500 4.500 9
1998-11-19 DIST.N0000 4.500 4.750 4.500 4.500 26
1998-11-18 DIST.N0000 4.500 4.500 4.500 4.500 39
1998-11-17 DIST.N0000 4.500 4.750 4.500 4.500 22
1998-11-16 DIST.N0000 4.750 4.750 4.500 4.500 11
1998-11-13 DIST.N0000 4.500 4.500 4.500 4.500 6
1998-11-12 DIST.N0000 4.500 4.750 4.500 4.500 16
1998-11-11 DIST.N0000 4.500 4.750 4.500 4.500 4
1998-11-10 DIST.N0000 4.500 4.750 4.500 4.500 4
1998-11-09 DIST.N0000 4.500 4.500 4.500 4.500 2
1998-11-06 DIST.N0000 4.750 4.750 4.500 4.750 41
1998-11-05 DIST.N0000 4.500 4.750 4.500 4.500 12
1998-11-04 DIST.N0000 4.500 4.500 4.500 4.500 3
1998-11-02 DIST.N0000 4.500 4.500 4.500 4.500 2
1998-10-30 DIST.N0000 4.500 4.500 4.500 4.500 9
1998-10-29 DIST.N0000 4.500 4.750 4.500 4.750 2
1998-10-27 DIST.N0000 4.750 4.750 4.500 4.500 6
1998-10-26 DIST.N0000 4.500 4.500 4.500 4.500 16
1998-10-23 DIST.N0000 4.750 4.750 4.750 4.750 6