DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-01-06 DIST.N0000 4.500 4.500 4.500 4.500 12
1999-01-05 DIST.N0000 4.250 4.500 4.250 4.500 7
1999-01-04 DIST.N0000 4.500 4.500 4.500 4.500 5
1998-12-31 DIST.N0000 4.500 4.500 4.500 4.500 11
1998-12-30 DIST.N0000 4.500 4.500 4.250 4.250 11
1998-12-29 DIST.N0000 4.500 4.500 4.250 4.250 8
1998-12-28 DIST.N0000 4.250 4.250 4.250 4.250 1
1998-12-24 DIST.N0000 4.250 4.500 4.250 4.250 5
1998-12-23 DIST.N0000 4.500 4.500 4.250 4.500 12
1998-12-22 DIST.N0000 4.250 4.250 4.250 4.250 5
1998-12-21 DIST.N0000 4.250 4.500 4.250 4.250 15
1998-12-17 DIST.N0000 4.250 4.250 4.250 4.250 4
1998-12-16 DIST.N0000 4.250 4.250 4.250 4.250 1
1998-12-15 DIST.N0000 4.250 4.250 4.250 4.250 35
1998-12-14 DIST.N0000 4.250 4.250 4.250 4.250 10
1998-12-11 DIST.N0000 4.500 4.500 4.250 4.250 2
1998-12-10 DIST.N0000 4.250 4.250 4.250 4.250 21
1998-12-09 DIST.N0000 4.500 4.500 4.250 4.250 5
1998-12-08 DIST.N0000 4.500 4.500 4.250 4.500 12
1998-12-07 DIST.N0000 4.500 4.750 4.500 4.500 26