DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-01-06 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1999-01-05 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
1999-01-04 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1998-12-31 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
1998-12-30 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
1998-12-29 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
1998-12-28 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-12-24 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
5 |
1998-12-23 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
12 |
1998-12-22 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-12-21 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
15 |
1998-12-17 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-12-16 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-12-15 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
35 |
1998-12-14 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
1998-12-11 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
1998-12-10 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
21 |
1998-12-09 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
1998-12-08 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
12 |
1998-12-07 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
26 |