DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-12-23 DIST.N0000 4.500 4.500 4.250 4.500 12
1998-12-22 DIST.N0000 4.250 4.250 4.250 4.250 5
1998-12-21 DIST.N0000 4.250 4.500 4.250 4.250 15
1998-12-17 DIST.N0000 4.250 4.250 4.250 4.250 4
1998-12-16 DIST.N0000 4.250 4.250 4.250 4.250 1
1998-12-15 DIST.N0000 4.250 4.250 4.250 4.250 35
1998-12-14 DIST.N0000 4.250 4.250 4.250 4.250 10
1998-12-11 DIST.N0000 4.500 4.500 4.250 4.250 2
1998-12-10 DIST.N0000 4.250 4.250 4.250 4.250 21
1998-12-09 DIST.N0000 4.500 4.500 4.250 4.250 5
1998-12-08 DIST.N0000 4.500 4.500 4.250 4.500 12
1998-12-07 DIST.N0000 4.500 4.750 4.500 4.500 26
1998-12-04 DIST.N0000 4.500 4.750 4.500 4.500 5
1998-12-02 DIST.N0000 4.750 4.750 4.750 4.750 23
1998-12-01 DIST.N0000 4.500 4.750 4.500 4.750 37
1998-11-30 DIST.N0000 4.500 4.750 4.500 4.750 6
1998-11-27 DIST.N0000 4.500 4.500 4.500 4.500 8
1998-11-26 DIST.N0000 4.500 4.500 4.500 4.500 12
1998-11-25 DIST.N0000 4.500 4.750 4.500 4.500 16
1998-11-24 DIST.N0000 4.500 4.500 4.500 4.500 25