DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-12-04 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
5 |
1998-12-02 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
23 |
1998-12-01 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
37 |
1998-11-30 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |
1998-11-27 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
1998-11-26 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1998-11-25 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
16 |
1998-11-24 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
25 |
1998-11-23 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
1998-11-20 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
1998-11-19 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
26 |
1998-11-18 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
39 |
1998-11-17 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
22 |
1998-11-16 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
11 |
1998-11-13 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
1998-11-12 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
16 |
1998-11-11 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
4 |
1998-11-10 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
4 |
1998-11-09 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-11-06 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
41 |