DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-12-04 DIST.N0000 4.500 4.750 4.500 4.500 5
1998-12-02 DIST.N0000 4.750 4.750 4.750 4.750 23
1998-12-01 DIST.N0000 4.500 4.750 4.500 4.750 37
1998-11-30 DIST.N0000 4.500 4.750 4.500 4.750 6
1998-11-27 DIST.N0000 4.500 4.500 4.500 4.500 8
1998-11-26 DIST.N0000 4.500 4.500 4.500 4.500 12
1998-11-25 DIST.N0000 4.500 4.750 4.500 4.500 16
1998-11-24 DIST.N0000 4.500 4.500 4.500 4.500 25
1998-11-23 DIST.N0000 4.500 4.500 4.500 4.500 9
1998-11-20 DIST.N0000 4.500 4.500 4.500 4.500 9
1998-11-19 DIST.N0000 4.500 4.750 4.500 4.500 26
1998-11-18 DIST.N0000 4.500 4.500 4.500 4.500 39
1998-11-17 DIST.N0000 4.500 4.750 4.500 4.500 22
1998-11-16 DIST.N0000 4.750 4.750 4.500 4.500 11
1998-11-13 DIST.N0000 4.500 4.500 4.500 4.500 6
1998-11-12 DIST.N0000 4.500 4.750 4.500 4.500 16
1998-11-11 DIST.N0000 4.500 4.750 4.500 4.500 4
1998-11-10 DIST.N0000 4.500 4.750 4.500 4.500 4
1998-11-09 DIST.N0000 4.500 4.500 4.500 4.500 2
1998-11-06 DIST.N0000 4.750 4.750 4.500 4.750 41