DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-24 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-23 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
24 |
| 1999-03-22 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
| 1999-03-19 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1999-03-18 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-03-17 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
| 1999-03-16 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-15 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 1999-03-12 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1999-03-11 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1999-03-10 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
52 |
| 1999-03-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
38 |
| 1999-03-08 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
| 1999-03-05 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
| 1999-03-04 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1999-03-03 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
23 |
| 1999-02-26 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
| 1999-02-25 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
| 1999-02-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |