DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-02-05 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
9 |
1999-02-03 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
1999-02-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
23 |
1999-02-01 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
43 |
1999-01-29 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-01-28 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-01-27 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-01-26 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
1999-01-25 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
3 |
1999-01-22 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
32 |
1999-01-21 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
1999-01-20 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
1999-01-19 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-01-18 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
1999-01-14 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
28 |
1999-01-13 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
1999-01-12 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
15 |
1999-01-11 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
1999-01-08 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
1999-01-07 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |