DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-02-05 DIST.N0000 4.500 4.500 4.250 4.250 9
1999-02-03 DIST.N0000 4.250 4.500 4.250 4.500 4
1999-02-02 DIST.N0000 4.250 4.250 4.250 4.250 23
1999-02-01 DIST.N0000 4.250 4.500 4.250 4.250 43
1999-01-29 DIST.N0000 4.500 4.500 4.500 4.500 1
1999-01-28 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-01-27 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-01-26 DIST.N0000 4.250 4.500 4.250 4.500 6
1999-01-25 DIST.N0000 4.250 4.500 4.250 4.500 3
1999-01-22 DIST.N0000 4.250 4.250 4.250 4.250 32
1999-01-21 DIST.N0000 4.500 4.500 4.250 4.250 3
1999-01-20 DIST.N0000 4.500 4.500 4.250 4.250 2
1999-01-19 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-01-18 DIST.N0000 4.500 4.500 4.250 4.250 13
1999-01-14 DIST.N0000 4.250 4.250 4.250 4.250 28
1999-01-13 DIST.N0000 4.500 4.500 4.250 4.250 5
1999-01-12 DIST.N0000 4.500 4.500 4.250 4.250 15
1999-01-11 DIST.N0000 4.500 4.500 4.250 4.250 5
1999-01-08 DIST.N0000 4.500 4.500 4.250 4.250 8
1999-01-07 DIST.N0000 4.500 4.500 4.500 4.500 4